Independent Bank - 株価


価格 Chg 日 年 日付
Bancfirst 130.74 0.86 0.66% 50.97% 2025-07-03
Banner 68.64 0.93 1.37% 41.91% 2025-07-03
Community Bank System 59.17 0.64 1.09% 27.96% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Columbia Banking System 25.56 0.49 1.95% 30.67% 2025-07-03
Customers Bancorp 64.55 2.42 3.90% 33.40% 2025-07-02
CVB Financial 20.75 0.24 1.17% 23.07% 2025-07-02
First Bancorp 46.90 1.34 2.94% 45.92% 2025-07-02
First Financial Bankshares 37.56 0.30 0.81% 28.23% 2025-07-02
Fifth Third Bancorp 43.13 0.69 1.63% 17.26% 2025-07-02
First Merchants 40.33 0.57 1.43% 22.96% 2025-07-02
International Bancshares 70.33 1.12 1.62% 22.95% 2025-07-02
Independent Bank 66.15 0.81 1.24% 35.08% 2025-07-02
NBT Bancorp 43.44 0.62 1.45% 14.08% 2025-07-02
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
OFG Bancorp 44.40 0.55 1.25% 19.32% 2025-07-02
Provident Financial Services 18.51 0.42 2.32% 27.30% 2025-07-02
Pinnacle Financial Partners 117.00 2.73 2.39% 49.62% 2025-07-02
Pacific Premier Bancorp 22.64 0.54 2.44% 0.94% 2025-07-02
Townebank 35.41 0.53 1.52% 30.09% 2025-07-02
United Community Banks 31.40 0.54 1.75% 25.75% 2025-07-02
Webster Financial 57.76 0.94 1.65% 32.93% 2025-07-02
WesBanco 33.28 0.58 1.77% 20.75% 2025-07-02

価格 日 年 日付
USND 20539 146.24 0.72% 12.93% 2025-07-03
US2000 2239 12.64 0.57% 10.47% 2025-07-03